SENSEX 73,000 CE — 8 Oct 2026 Expiry History

Name: SENSEX 73,000 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 73,000 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹394.45 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹291.25	₹328.1	₹136.7	₹181.7	1,73,05,720	7,15,700
6 Oct 2026	₹214.75	₹394.45	₹166.65	₹344.2	2,44,51,520	10,13,680
8 Oct 2026	₹50.05	₹53.9	₹0.1	₹0.15	13,70,47,960	27,86,100