SENSEX 76,300 CE — 8 Oct 2026 Expiry History

Name: SENSEX 76,300 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 76,300 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹10.25	₹10.25	₹2.95	₹3.95	1,92,180	15,740
6 Oct 2026	₹2.55	₹3.2	₹1.5	₹1.65	90,300	10,180
8 Oct 2026	₹0.9	₹1	₹0.05	₹0.05	10,15,560	72,140