SENSEX 70,300 PE — 8 Oct 2026 Expiry History

Name: SENSEX 70,300 PE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 70,300 PE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹82.2 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹80	₹82.2	₹30.95	₹39	32,93,340	2,72,600
6 Oct 2026	₹28.95	₹28.95	₹7.5	₹7.55	13,06,640	1,81,980
8 Oct 2026	₹2.25	₹3.4	₹0.1	₹0.1	2,32,19,320	8,93,720