SENSEX 66,500 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹11.65 | ₹11.65 | ₹5.75 | ₹6.4 | 10,17,560 | 2,00,340 |
| 12 Oct 2026 | ₹4.6 | ₹6.5 | ₹4.3 | ₹4.7 | 10,36,380 | 1,15,980 |
| 13 Oct 2026 | ₹2.85 | ₹4.45 | ₹1.75 | ₹2.7 | 13,47,820 | 1,08,860 |
| 14 Oct 2026 | ₹1.55 | ₹1.65 | ₹0.9 | ₹0.95 | 8,58,280 | 1,10,520 |
| 15 Oct 2026 | ₹0.85 | ₹6.05 | ₹0.05 | ₹0.05 | 41,68,780 | 74,860 |