SENSEX option chain for 2026-10-15: 178 strikes returned. Last snapshot 15 Oct 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 178 strikes from 65,000 to 84,300. Call open interest was heaviest at the 74,300 strike (65,81,600 contracts, closing at ₹15.55). Put open interest concentrated at 74,000 (73,86,520 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.42× total call open interest (8,30,10,140 against 5,85,55,500). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 65,000 | — | — | ₹0.05 | 1,38,920 |
| 65,100 | — | — | ₹0.1 | 33,020 |
| 65,200 | — | — | ₹0.1 | 7,340 |
| 65,300 | — | — | ₹0.05 | 4,740 |
| 65,400 | — | — | ₹0.05 | 5,140 |
| 65,500 | — | — | ₹0.05 | 18,520 |
| 65,600 | — | — | ₹0.05 | 6,140 |
| 65,700 | — | — | ₹0.1 | 3,960 |
| 65,800 | — | — | ₹0.05 | 4,200 |
| 65,900 | — | — | ₹0.05 | 93,400 |
| 66,000 | — | — | ₹0.05 | 2,22,520 |
| 66,100 | — | — | ₹0.15 | 3,860 |
| 66,200 | — | — | ₹0.1 | 7,460 |
| 66,300 | — | — | ₹0.05 | 13,980 |
| 66,400 | — | — | ₹0.05 | 6,300 |
| 66,500 | — | — | ₹0.05 | 74,860 |
| 66,600 | — | — | ₹0.15 | 9,880 |
| 66,700 | — | — | ₹0.1 | 8,540 |
| 66,800 | — | — | ₹0.05 | 39,000 |
| 66,900 | — | — | ₹0.05 | 10,480 |
| 67,000 | ₹7,000 | 60 | ₹0.05 | 2,94,640 |
| 67,100 | — | — | ₹0.05 | 13,600 |
| 67,200 | — | — | ₹0.05 | 18,300 |
| 67,300 | — | — | ₹0.05 | 12,360 |
| 67,400 | — | — | ₹0.05 | 17,320 |
| 67,500 | ₹5,130 | 1,020 | ₹0.05 | 2,16,820 |
| 67,600 | — | — | ₹0.05 | 23,640 |
| 67,700 | — | — | ₹0.1 | 34,020 |
| 67,800 | — | — | ₹0.05 | 36,780 |
| 67,900 | — | — | ₹0.05 | 30,440 |
| 68,000 | ₹4,800 | 20 | ₹0.05 | 3,91,940 |
| 68,100 | — | — | ₹0.05 | 46,620 |
| 68,200 | — | — | ₹0.05 | 43,180 |
| 68,300 | — | — | ₹0.05 | 32,320 |
| 68,400 | — | — | ₹0.05 | 1,41,060 |
| 68,500 | — | — | ₹0.05 | 3,10,320 |
| 68,600 | — | — | ₹0.1 | 52,160 |
| 68,700 | — | — | ₹0.05 | 81,480 |
| 68,800 | — | — | ₹0.05 | 62,100 |
| 68,900 | — | — | ₹0.05 | 1,28,640 |
| 69,000 | ₹4,114.6 | 620 | ₹0.05 | 16,79,560 |
| 69,100 | — | — | ₹0.05 | 1,54,160 |
| 69,200 | — | — | ₹0.05 | 3,09,980 |
| 69,300 | — | — | ₹0.05 | 3,55,980 |
| 69,400 | — | — | ₹0.05 | 4,78,700 |
| 69,500 | — | — | ₹0.05 | 7,44,800 |
| 69,600 | — | — | ₹0.05 | 1,48,960 |
| 69,700 | — | — | ₹0.05 | 1,82,160 |
| 69,800 | — | — | ₹0.05 | 4,24,580 |
| 69,900 | — | — | ₹0.05 | 3,06,920 |
| 70,000 | ₹4,235.6 | 8,340 | ₹0.1 | 43,85,140 |
| 70,100 | ₹2,643.55 | 180 | ₹0.05 | 2,89,840 |
| 70,200 | — | — | ₹0.05 | 8,95,600 |
| 70,300 | — | — | ₹0.1 | 6,46,140 |
| 70,400 | ₹3,193.55 | 1,060 | ₹0.05 | 5,71,020 |
| 70,500 | ₹3,743.55 | 3,680 | ₹0.05 | 16,67,520 |
| 70,600 | ₹3,693.65 | 1,080 | ₹0.05 | 4,99,620 |
| 70,700 | ₹3,509.1 | 2,000 | ₹0.05 | 10,65,960 |
| 70,800 | ₹3,443.55 | 3,060 | ₹0.05 | 8,68,460 |
| 70,900 | ₹3,352.65 | 4,240 | ₹0.05 | 5,55,240 |
| 71,000 | ₹3,315.65 | 25,400 | ₹0.05 | 34,55,480 |
| 71,100 | ₹3,154.55 | 6,220 | ₹0.05 | 7,31,900 |
| 71,200 | ₹3,045.5 | 10,540 | ₹0.05 | 5,24,060 |
| 71,300 | ₹2,943.6 | 13,560 | ₹0.05 | 6,69,220 |
| 71,400 | ₹2,822.6 | 14,800 | ₹0.05 | 6,42,020 |
| 71,500 | ₹2,820.3 | 53,920 | ₹0.1 | 18,52,460 |
| 71,600 | ₹2,712.6 | 56,720 | ₹0.1 | 7,00,940 |
| 71,700 | ₹2,610.35 | 49,620 | ₹0.05 | 7,26,340 |
| 71,800 | ₹2,440.9 | 89,760 | ₹0.05 | 8,10,820 |
| 71,900 | ₹2,420.45 | 60,220 | ₹0.15 | 5,08,720 |
| 72,000 | ₹2,319.9 | 1,57,140 | ₹0.1 | 27,22,300 |
| 72,100 | ₹2,215.65 | 36,640 | ₹0.1 | 7,09,240 |
| 72,200 | ₹2,119.8 | 20,640 | ₹0.1 | 9,97,980 |
| 72,300 | ₹2,015.65 | 73,280 | ₹0.1 | 7,99,460 |
| 72,400 | ₹1,914.25 | 1,62,840 | ₹0.1 | 8,54,880 |
| 72,500 | ₹1,812.7 | 1,76,500 | ₹0.05 | 19,50,960 |
| 72,600 | ₹1,719.05 | 97,500 | ₹0.05 | 6,50,300 |
| 72,700 | ₹1,617.4 | 1,79,960 | ₹0.05 | 9,22,860 |
| 72,800 | ₹1,516.65 | 1,49,080 | ₹0.05 | 10,71,360 |
| 72,900 | ₹1,418.45 | 1,39,820 | ₹0.1 | 9,60,140 |
| 73,000 | ₹1,314.6 | 3,00,640 | ₹0.05 | 25,82,280 |
| 73,100 | ₹1,214.9 | 2,41,500 | ₹0.05 | 9,54,540 |
| 73,200 | ₹1,113.9 | 2,06,140 | ₹0.1 | 14,17,340 |
| 73,300 | ₹1,014 | 1,57,300 | ₹0.15 | 13,08,160 |
| 73,400 | ₹913.9 | 1,59,620 | ₹0.1 | 14,11,280 |
| 73,500 | ₹814 | 2,57,320 | ₹0.1 | 20,61,420 |
| 73,600 | ₹715 | 2,30,060 | ₹0.1 | 15,24,960 |
| 73,700 | ₹614.5 | 4,63,700 | ₹0.05 | 25,19,200 |
| 73,800 | ₹514.45 | 7,24,840 | ₹0.05 | 39,00,000 |
| 73,900 | ₹414.75 | 10,73,420 | ₹0.05 | 40,74,080 |
| 74,000 | ₹314.9 | 29,04,100 | ₹0.05 | 73,86,520 |
| 74,100 | ₹215.05 | 29,92,560 | ₹0.05 | 42,73,200 |
| 74,200 | ₹115.6 | 46,69,780 | ₹0.05 | 36,32,820 |
| 74,300 | ₹15.55 | 65,81,600 | ₹0.15 | 32,37,380 |
| 74,400 | ₹0.05 | 50,32,300 | ₹84.5 | 8,29,060 |
| 74,500 | ₹0.05 | 46,71,000 | ₹183.95 | 4,19,920 |
| 74,600 | ₹0.05 | 20,87,860 | ₹283.75 | 84,520 |
| 74,700 | ₹0.05 | 15,45,460 | ₹383.65 | 45,640 |
| 74,800 | ₹0.1 | 15,21,040 | ₹483.45 | 41,040 |
| 74,900 | ₹0.05 | 9,25,680 | ₹585.65 | 18,080 |
| 75,000 | ₹0.05 | 31,64,980 | ₹683.15 | 33,620 |
| 75,100 | ₹0.05 | 8,58,580 | ₹783.3 | 4,680 |
| 75,200 | ₹0.05 | 8,99,200 | ₹887.1 | 5,780 |
| 75,300 | ₹0.05 | 5,36,460 | ₹985.9 | 2,540 |
| 75,400 | ₹0.05 | 4,83,620 | ₹1,086.5 | 1,200 |
| 75,500 | ₹0.05 | 20,82,640 | ₹1,190.05 | 3,880 |
| 75,600 | ₹0.05 | 3,41,220 | ₹1,355.65 | 700 |
| 75,700 | ₹0.05 | 4,48,940 | — | — |
| 75,800 | ₹0.05 | 3,75,100 | — | — |
| 75,900 | ₹0.05 | 4,59,200 | — | — |
| 76,000 | ₹0.1 | 35,68,640 | ₹1,685.55 | 7,980 |
| 76,100 | ₹0.05 | 5,77,480 | — | — |
| 76,200 | ₹0.05 | 4,96,940 | — | — |
| 76,300 | ₹0.05 | 4,55,340 | — | — |
| 76,400 | ₹0.05 | 1,87,660 | — | — |
| 76,500 | ₹0.05 | 13,45,520 | ₹2,251.25 | 1,640 |
| 76,600 | ₹0.1 | 1,31,820 | — | — |
| 76,700 | ₹0.05 | 1,34,420 | ₹3,963.15 | 160 |
| 76,800 | ₹0.05 | 1,17,120 | — | — |
| 76,900 | ₹0.05 | 99,580 | ₹4,161.7 | 140 |
| 77,000 | ₹0.05 | 16,26,440 | ₹2,692.7 | 3,120 |
| 77,100 | ₹0.05 | 1,29,380 | — | — |
| 77,200 | ₹0.1 | 32,360 | ₹3,500 | 20 |
| 77,300 | ₹0.1 | 47,520 | ₹4,536.35 | 340 |
| 77,400 | ₹0.1 | 26,200 | — | — |
| 77,500 | ₹0.05 | 2,69,840 | ₹3,260.95 | 2,540 |
| 77,600 | ₹0.05 | 39,140 | — | — |
| 77,700 | ₹0.05 | 48,700 | — | — |
| 77,800 | ₹0.05 | 42,100 | — | — |
| 77,900 | ₹0.05 | 41,180 | — | — |
| 78,000 | ₹0.05 | 5,32,540 | ₹3,700.05 | 7,260 |
| 78,100 | ₹0.05 | 45,240 | — | — |
| 78,200 | ₹0.05 | 19,660 | — | — |
| 78,300 | ₹0.05 | 10,060 | — | — |
| 78,400 | ₹0.1 | 7,860 | — | — |
| 78,500 | ₹0.05 | 58,500 | ₹4,269 | 660 |
| 78,600 | ₹0.15 | 4,380 | ₹4,500 | 260 |
| 78,700 | ₹0.1 | 1,200 | — | — |
| 78,800 | ₹0.05 | 10,820 | — | — |
| 78,900 | ₹0.1 | 12,860 | — | — |
| 79,000 | ₹0.05 | 79,620 | ₹4,764.5 | 240 |
| 79,100 | ₹0.1 | 15,560 | — | — |
| 79,200 | ₹0.05 | 820 | — | — |
| 79,300 | ₹0.1 | 440 | — | — |
| 79,400 | ₹0.05 | 25,200 | — | — |
| 79,500 | ₹0.05 | 25,840 | ₹5,259.65 | 200 |
| 79,600 | ₹0.3 | 1,000 | — | — |
| 79,700 | ₹0.05 | 1,280 | — | — |
| 79,800 | ₹0.1 | 2,200 | — | — |
| 79,900 | ₹0.05 | 1,200 | — | — |
| 80,000 | ₹0.05 | 1,03,820 | ₹5,767.75 | 7,640 |
| 80,100 | ₹0.05 | 100 | — | — |
| 80,200 | ₹0.25 | 480 | — | — |
| 80,300 | ₹0.15 | 1,740 | — | — |
| 80,400 | ₹0.2 | 1,260 | — | — |
| 80,500 | ₹0.05 | 5,220 | — | — |
| 80,600 | ₹0.65 | 60 | — | — |
| 80,700 | ₹0.05 | 520 | — | — |
| 80,800 | ₹0.05 | 100 | — | — |
| 81,000 | ₹0.1 | 16,060 | ₹6,726.5 | 7,960 |
| 81,100 | ₹0.05 | 840 | — | — |
| 81,200 | ₹0.05 | 480 | — | — |
| 81,300 | ₹0.3 | 2,320 | — | — |
| 81,400 | ₹0.05 | 500 | — | — |
| 81,500 | ₹0.05 | 3,060 | ₹8,760 | 240 |
| 81,600 | ₹0.05 | 5,260 | — | — |
| 81,800 | ₹0.05 | 3,820 | — | — |
| 82,000 | ₹0.05 | 10,160 | ₹7,655.45 | 4,120 |
| 82,200 | ₹0.1 | 20 | — | — |
| 82,400 | ₹0.05 | 2,980 | — | — |
| 82,500 | ₹0.05 | 2,760 | — | — |
| 82,900 | ₹0.2 | 1,100 | — | — |
| 83,000 | ₹0.05 | 81,920 | — | — |
| 83,200 | ₹0.2 | 600 | — | — |
| 83,400 | ₹0.05 | 5,820 | — | — |
| 83,500 | ₹0.25 | 220 | — | — |
| 84,000 | ₹0.05 | 29,540 | — | — |
| 84,300 | ₹0.05 | 5,700 | — | — |