SENSEX 78,700 CE — 15 Oct 2026 Expiry History

Name: SENSEX 78,700 CE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 78,700 CE traded across 4 sessions from 12 Oct 2026 to 15 Oct 2026, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Oct 2026	₹3.8	₹3.8	₹1.5	₹2.15	320	60
13 Oct 2026	₹3.15	₹3.15	₹0.75	₹0.9	1,340	460
14 Oct 2026	₹1.05	₹1.05	₹0.45	₹0.6	3,880	600
15 Oct 2026	₹0.35	₹1.8	₹0.05	₹0.1	31,360	1,200