SENSEX 70,700 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3,512.3 and a low of ₹1,166.45. Final close ₹3,509.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,355.95 | ₹2,134.3 | ₹1,333.45 | ₹2,020.9 | 1,400 | 1,280 |
| 12 Oct 2026 | ₹2,270.75 | ₹2,270.75 | ₹1,166.45 | ₹1,241 | 7,920 | 3,320 |
| 13 Oct 2026 | ₹1,258.15 | ₹2,473.8 | ₹1,184.8 | ₹2,473.3 | 2,560 | 2,400 |
| 14 Oct 2026 | ₹2,299.75 | ₹2,317.55 | ₹1,996.5 | ₹2,050.4 | 620 | 2,300 |
| 15 Oct 2026 | ₹2,570.6 | ₹3,512.3 | ₹2,570.6 | ₹3,509.1 | 360 | 2,000 |