SENSEX 73,500 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹839.1 and a low of ₹27.15. Final close ₹814.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹76.75 | ₹199.55 | ₹55 | ₹141.8 | 87,25,060 | 3,71,260 |
| 12 Oct 2026 | ₹185.3 | ₹218.95 | ₹39.05 | ₹46.6 | 96,63,420 | 7,51,920 |
| 13 Oct 2026 | ₹64.8 | ₹210 | ₹27.15 | ₹208.8 | 2,35,50,260 | 9,47,140 |
| 14 Oct 2026 | ₹145.45 | ₹214.9 | ₹34.35 | ₹50.5 | 14,73,33,560 | 22,86,640 |
| 15 Oct 2026 | ₹44.6 | ₹839.1 | ₹40.35 | ₹814 | 10,90,27,980 | 2,57,320 |