SENSEX 74,500 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹20 | ₹38.15 | ₹16.05 | ₹25.2 | 64,11,240 | 3,96,000 |
| 12 Oct 2026 | ₹25.85 | ₹39.35 | ₹12.05 | ₹14.95 | 64,98,280 | 5,83,540 |
| 13 Oct 2026 | ₹10.65 | ₹23.6 | ₹5.25 | ₹18.9 | 1,16,98,680 | 9,03,060 |
| 14 Oct 2026 | ₹12.1 | ₹25 | ₹5.35 | ₹5.7 | 4,95,81,020 | 18,40,180 |
| 15 Oct 2026 | ₹3.55 | ₹57 | ₹0.05 | ₹0.05 | 49,06,56,840 | 46,71,000 |