SENSEX 75,800 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4.7 | ₹8 | ₹4.7 | ₹6.4 | 4,40,060 | 76,900 |
| 12 Oct 2026 | ₹4.95 | ₹7.25 | ₹4.4 | ₹6.2 | 6,92,420 | 58,060 |
| 13 Oct 2026 | ₹5 | ₹7 | ₹2 | ₹4.15 | 8,83,900 | 74,200 |
| 14 Oct 2026 | ₹3.2 | ₹3.55 | ₹1.5 | ₹1.65 | 33,19,760 | 2,73,520 |
| 15 Oct 2026 | ₹0.9 | ₹4.65 | ₹0.05 | ₹0.05 | 2,74,64,080 | 3,75,100 |