SENSEX 70,400 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹155.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹155.7 | ₹155.7 | ₹47.35 | ₹52.5 | 13,13,800 | 97,900 |
| 12 Oct 2026 | ₹39 | ₹94.2 | ₹24.95 | ₹74.8 | 31,56,700 | 1,65,280 |
| 13 Oct 2026 | ₹51 | ₹74.25 | ₹10 | ₹10 | 34,46,200 | 3,56,120 |
| 14 Oct 2026 | ₹9.75 | ₹10.25 | ₹4.4 | ₹4.5 | 56,76,020 | 3,39,240 |
| 15 Oct 2026 | ₹2.45 | ₹12.25 | ₹0.05 | ₹0.05 | 95,15,120 | 5,71,020 |