SENSEX 71,900 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,425 and a low of ₹333.3. Final close ₹2,420.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹501 | ₹1,103.3 | ₹501 | ₹970.7 | 23,43,540 | 61,400 |
| 12 Oct 2026 | ₹1,082.7 | ₹1,225.6 | ₹357.85 | ₹410.5 | 63,65,480 | 4,52,200 |
| 13 Oct 2026 | ₹420.45 | ₹1,405.65 | ₹333.3 | ₹1,405.65 | 22,30,460 | 1,32,980 |
| 14 Oct 2026 | ₹1,200 | ₹1,345.35 | ₹694 | ₹868.05 | 2,39,480 | 95,040 |
| 15 Oct 2026 | ₹1,029.7 | ₹2,425 | ₹1,029.7 | ₹2,420.45 | 53,860 | 60,220 |