SENSEX 71,700 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹593.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹593.5 | ₹593.5 | ₹170.95 | ₹186.55 | 42,35,080 | 2,31,480 |
| 12 Oct 2026 | ₹142.95 | ₹431.45 | ₹99.3 | ₹373.3 | 1,15,45,280 | 3,87,020 |
| 13 Oct 2026 | ₹383.85 | ₹403.8 | ₹35.6 | ₹36.1 | 80,37,460 | 7,97,020 |
| 14 Oct 2026 | ₹41 | ₹92 | ₹24.65 | ₹29.85 | 4,14,21,260 | 9,19,140 |
| 15 Oct 2026 | ₹19.75 | ₹19.75 | ₹0.05 | ₹0.05 | 3,37,87,340 | 7,26,340 |