SENSEX 74,200 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹200 and a low of ₹3. Final close ₹115.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹21.4 | ₹63.95 | ₹21.4 | ₹41.65 | 26,12,140 | 1,51,260 |
| 12 Oct 2026 | ₹41.95 | ₹66.45 | ₹16.15 | ₹19.9 | 26,09,300 | 1,53,220 |
| 13 Oct 2026 | ₹15 | ₹41.6 | ₹8.5 | ₹37.2 | 55,38,460 | 3,73,740 |
| 14 Oct 2026 | ₹28.2 | ₹48.75 | ₹8.35 | ₹9.9 | 4,27,28,920 | 10,22,480 |
| 15 Oct 2026 | ₹5.45 | ₹200 | ₹3 | ₹115.6 | 55,83,26,420 | 46,69,780 |