SENSEX 77,800 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3 | ₹3 | ₹1.8 | ₹2.8 | 3,440 | 880 |
| 12 Oct 2026 | ₹2.75 | ₹3.6 | ₹2 | ₹2.55 | 29,700 | 2,780 |
| 13 Oct 2026 | ₹3.2 | ₹3.2 | ₹1.05 | ₹1.1 | 26,060 | 4,560 |
| 14 Oct 2026 | ₹1.35 | ₹2.2 | ₹0.65 | ₹0.7 | 1,22,720 | 8,980 |
| 15 Oct 2026 | ₹0.9 | ₹2.4 | ₹0.05 | ₹0.05 | 10,04,320 | 42,100 |