SENSEX 74,400 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹91 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹19.2 | ₹45.75 | ₹16.55 | ₹29.6 | 30,90,060 | 1,57,180 |
| 12 Oct 2026 | ₹30.5 | ₹46.1 | ₹13.25 | ₹16.3 | 30,80,400 | 1,49,600 |
| 13 Oct 2026 | ₹12 | ₹28.05 | ₹5.95 | ₹22.95 | 41,84,700 | 3,30,740 |
| 14 Oct 2026 | ₹15.1 | ₹31.2 | ₹6.25 | ₹6.75 | 2,50,99,340 | 6,19,000 |
| 15 Oct 2026 | ₹4 | ₹91 | ₹0.05 | ₹0.05 | 37,44,11,880 | 50,32,300 |