SENSEX 75,700 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹6.3 | ₹9.2 | ₹5.7 | ₹7.25 | 1,90,500 | 15,300 |
| 12 Oct 2026 | ₹6.15 | ₹8.2 | ₹5.15 | ₹6.5 | 3,64,880 | 30,760 |
| 13 Oct 2026 | ₹3.65 | ₹7.8 | ₹2.25 | ₹4.85 | 6,83,840 | 82,880 |
| 14 Oct 2026 | ₹4 | ₹4 | ₹1.8 | ₹1.85 | 38,44,280 | 1,71,000 |
| 15 Oct 2026 | ₹1.35 | ₹4.9 | ₹0.05 | ₹0.05 | 2,92,01,260 | 4,48,940 |