SENSEX 74,500 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,925 and a low of ₹183.5. Final close ₹183.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,925 | ₹2,925 | ₹1,788.5 | ₹1,871.45 | 3,980 | 12,720 |
| 12 Oct 2026 | ₹1,940 | ₹2,735.8 | ₹1,940 | ₹2,683.5 | 15,200 | 14,180 |
| 13 Oct 2026 | ₹2,200.05 | ₹2,200.05 | ₹1,289.15 | ₹1,315 | 12,460 | 14,520 |
| 14 Oct 2026 | ₹1,549.95 | ₹2,009.1 | ₹1,346.95 | ₹1,777.75 | 26,580 | 14,100 |
| 15 Oct 2026 | ₹1,550.15 | ₹1,550.15 | ₹183.5 | ₹183.95 | 2,88,65,260 | 4,19,920 |