SENSEX 76,400 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3.7 | ₹6.25 | ₹3.7 | ₹5.1 | 1,33,080 | 25,180 |
| 12 Oct 2026 | ₹4.6 | ₹5.25 | ₹3.15 | ₹4.55 | 2,16,780 | 24,800 |
| 13 Oct 2026 | ₹3.25 | ₹5.2 | ₹1.8 | ₹2.95 | 3,37,760 | 48,380 |
| 14 Oct 2026 | ₹3.15 | ₹3.15 | ₹1.05 | ₹1.4 | 19,44,060 | 1,54,320 |
| 15 Oct 2026 | ₹1 | ₹3.7 | ₹0.05 | ₹0.05 | 78,35,600 | 1,87,660 |