SENSEX 73,600 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,104.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,104.35 | ₹2,104.35 | ₹974.65 | ₹1,073.25 | 6,420 | 4,120 |
| 12 Oct 2026 | ₹806.65 | ₹1,890.1 | ₹799.7 | ₹1,822.3 | 13,420 | 4,960 |
| 13 Oct 2026 | ₹1,535.65 | ₹1,543.3 | ₹511.3 | ₹511.4 | 1,69,260 | 37,180 |
| 14 Oct 2026 | ₹628 | ₹1,155.85 | ₹566.4 | ₹905.2 | 14,86,160 | 43,880 |
| 15 Oct 2026 | ₹800 | ₹807.7 | ₹0.05 | ₹0.1 | 18,21,61,580 | 15,24,960 |