SENSEX 78,000 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹6,336.9 and a low of ₹3,700. Final close ₹3,700.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,720.25 | ₹5,970.8 | ₹4,720.25 | ₹5,344.75 | 260 | 18,860 |
| 12 Oct 2026 | ₹6,336.9 | ₹6,336.9 | ₹6,171.4 | ₹6,174.85 | 80 | 18,820 |
| 13 Oct 2026 | ₹5,300 | ₹5,469.6 | ₹4,781 | ₹4,781 | 600 | 18,940 |
| 14 Oct 2026 | ₹4,099.7 | ₹5,385 | ₹4,099.7 | ₹5,337.5 | 8,460 | 15,880 |
| 15 Oct 2026 | ₹4,800 | ₹4,800 | ₹3,700 | ₹3,700.05 | 12,920 | 7,260 |