SENSEX 70,500 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹170.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹170.5 | ₹170.5 | ₹51.7 | ₹57.1 | 39,83,260 | 4,21,560 |
| 12 Oct 2026 | ₹59.45 | ₹105.95 | ₹27.6 | ₹83.85 | 1,04,59,200 | 4,77,100 |
| 13 Oct 2026 | ₹58.15 | ₹84.8 | ₹10.25 | ₹10.7 | 1,17,90,720 | 11,30,320 |
| 14 Oct 2026 | ₹11.85 | ₹20 | ₹4.8 | ₹4.9 | 2,64,13,080 | 21,52,360 |
| 15 Oct 2026 | ₹2.4 | ₹12.65 | ₹0.05 | ₹0.05 | 3,08,93,300 | 16,67,520 |