SENSEX 72,400 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹875.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹859.2 | ₹875.3 | ₹341.15 | ₹373.65 | 90,56,320 | 4,13,560 |
| 12 Oct 2026 | ₹317.85 | ₹856.8 | ₹220.55 | ₹772 | 85,37,580 | 2,03,140 |
| 13 Oct 2026 | ₹751.05 | ₹832.45 | ₹96.05 | ₹98.1 | 1,83,27,300 | 9,72,460 |
| 14 Oct 2026 | ₹105.8 | ₹289.45 | ₹82.4 | ₹139.1 | 6,39,40,080 | 15,24,300 |
| 15 Oct 2026 | ₹104.6 | ₹105.6 | ₹0.05 | ₹0.1 | 6,30,59,380 | 8,54,880 |