SENSEX 74,300 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹138 and a low of ₹1.8. Final close ₹15.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹25 | ₹53.95 | ₹22 | ₹34.8 | 32,23,540 | 1,67,780 |
| 12 Oct 2026 | ₹39.05 | ₹55 | ₹14.45 | ₹18.15 | 26,09,080 | 1,53,080 |
| 13 Oct 2026 | ₹12 | ₹34 | ₹7.1 | ₹28.95 | 45,22,960 | 2,43,080 |
| 14 Oct 2026 | ₹18.85 | ₹39.1 | ₹7.3 | ₹8.2 | 3,04,83,200 | 7,77,880 |
| 15 Oct 2026 | ₹6.55 | ₹138 | ₹1.8 | ₹15.55 | 50,28,72,400 | 65,81,600 |