SENSEX 74,600 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹18 | ₹32.4 | ₹15.5 | ₹21.65 | 16,73,480 | 90,960 |
| 12 Oct 2026 | ₹23 | ₹33.3 | ₹10.95 | ₹13.75 | 15,27,880 | 1,13,020 |
| 13 Oct 2026 | ₹11 | ₹20 | ₹4.4 | ₹15.35 | 30,05,700 | 1,71,620 |
| 14 Oct 2026 | ₹12 | ₹20.25 | ₹4.45 | ₹4.75 | 1,72,32,580 | 5,95,220 |
| 15 Oct 2026 | ₹3.25 | ₹35 | ₹0.05 | ₹0.05 | 22,95,81,880 | 20,87,860 |