SENSEX 76,500 CE — 15 Oct 2026 Expiry History

Name: SENSEX 76,500 CE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 76,500 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2026	₹3.65	₹5.2	₹3.65	₹4.85	13,81,680	2,46,380
12 Oct 2026	₹4.45	₹5	₹3.5	₹4.55	22,34,440	4,43,840
13 Oct 2026	₹3.65	₹4.8	₹1.7	₹2.7	39,54,960	4,65,160
14 Oct 2026	₹2	₹2.2	₹1.05	₹1.2	84,00,000	5,25,240
15 Oct 2026	₹0.75	₹3.5	₹0.05	₹0.05	3,03,36,020	13,45,520