SENSEX 76,100 CE — 15 Oct 2026 Expiry History

Name: SENSEX 76,100 CE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 76,100 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2026	₹5.3	₹6.35	₹4.55	₹5.5	81,960	10,020
12 Oct 2026	₹5.6	₹6.15	₹3.9	₹5.2	2,09,520	28,360
13 Oct 2026	₹5.5	₹6	₹1.85	₹3.55	3,27,660	25,760
14 Oct 2026	₹2.95	₹2.95	₹1.55	₹1.65	13,65,700	1,32,380
15 Oct 2026	₹1.7	₹4.15	₹0.05	₹0.05	1,49,40,860	5,77,480