SENSEX 76,500 PE — 15 Oct 2026 Expiry History

Name: SENSEX 76,500 PE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 76,500 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹4,213.15 and a low of ₹2,200. Final close ₹2,251.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2026	₹4,000	₹4,089.45	₹4,000	₹4,080	120	2,580
12 Oct 2026	₹4,150	₹4,213.15	₹4,090	₹4,090	40	2,760
13 Oct 2026	₹3,511.15	₹3,511.15	₹3,511.15	₹3,511.15	0	2,720
14 Oct 2026	₹3,400	₹3,821.4	₹3,400	₹3,790	780	2,080
15 Oct 2026	₹3,110	₹3,110.1	₹2,200	₹2,251.25	2,560	1,640