SENSEX 78,900 CE — 15 Oct 2026 Expiry History

Name: SENSEX 78,900 CE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 78,900 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2026	₹5.05	₹5.05	₹2.35	₹2.35	80	80
12 Oct 2026	₹2.35	₹3.05	₹1.4	₹1.5	1,35,880	1,340
13 Oct 2026	₹1.4	₹2	₹0.8	₹0.9	6,600	1,900
14 Oct 2026	₹1.1	₹1.1	₹0.35	₹0.7	2,26,280	91,100
15 Oct 2026	₹0.6	₹4.45	₹0.05	₹0.1	1,34,540	12,860