SENSEX 73,400 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹941 and a low of ₹32.4. Final close ₹913.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹81.55 | ₹231.15 | ₹71.1 | ₹167 | 39,77,640 | 1,26,960 |
| 12 Oct 2026 | ₹192 | ₹255.2 | ₹44.25 | ₹53.6 | 38,63,880 | 3,74,180 |
| 13 Oct 2026 | ₹51 | ₹256.05 | ₹32.4 | ₹256.05 | 1,05,28,960 | 3,46,200 |
| 14 Oct 2026 | ₹174.9 | ₹257.15 | ₹43.45 | ₹63.95 | 7,30,68,180 | 8,66,280 |
| 15 Oct 2026 | ₹75.1 | ₹941 | ₹41.4 | ₹913.9 | 5,82,43,620 | 1,59,620 |