SENSEX 71,300 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹358.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹350 | ₹358.1 | ₹114 | ₹124.3 | 22,71,760 | 1,96,680 |
| 12 Oct 2026 | ₹124.8 | ₹269 | ₹63 | ₹231.55 | 55,33,280 | 1,61,400 |
| 13 Oct 2026 | ₹176.45 | ₹248 | ₹21.45 | ₹21.7 | 50,03,380 | 3,68,740 |
| 14 Oct 2026 | ₹24.6 | ₹45.75 | ₹11.35 | ₹12.35 | 2,44,28,280 | 9,16,200 |
| 15 Oct 2026 | ₹6.3 | ₹16.5 | ₹0.05 | ₹0.05 | 2,76,14,440 | 6,69,220 |