SENSEX 77,000 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2.45 | ₹4.2 | ₹2.45 | ₹4 | 14,73,480 | 2,60,500 |
| 12 Oct 2026 | ₹5 | ₹5 | ₹2.6 | ₹3.5 | 26,36,980 | 5,28,320 |
| 13 Oct 2026 | ₹3.4 | ₹3.85 | ₹1.25 | ₹1.7 | 44,70,860 | 2,80,120 |
| 14 Oct 2026 | ₹1.65 | ₹1.75 | ₹0.8 | ₹0.85 | 73,90,540 | 5,78,160 |
| 15 Oct 2026 | ₹0.65 | ₹3.15 | ₹0.05 | ₹0.05 | 2,45,62,120 | 16,26,440 |