SENSEX 78,100 CE — 15 Oct 2026 Expiry History

Name: SENSEX 78,100 CE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 78,100 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2026	₹2.7	₹3.1	₹2.2	₹2.75	17,680	3,620
12 Oct 2026	₹3	₹3.15	₹2.05	₹2.35	41,840	3,140
13 Oct 2026	₹1.45	₹4.8	₹1	₹1	43,320	11,640
14 Oct 2026	₹1.2	₹1.25	₹0.6	₹0.65	45,720	5,560
15 Oct 2026	₹0.5	₹1.75	₹0.05	₹0.05	3,94,260	45,240