SENSEX 69,900 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹97.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹97.4 | ₹97.4 | ₹30.55 | ₹35.25 | 10,48,460 | 1,41,780 |
| 12 Oct 2026 | ₹19.9 | ₹51.75 | ₹16.55 | ₹41.05 | 25,27,960 | 1,95,780 |
| 13 Oct 2026 | ₹27.75 | ₹38.1 | ₹7.35 | ₹7.75 | 14,86,880 | 1,45,480 |
| 14 Oct 2026 | ₹7.45 | ₹7.45 | ₹2.95 | ₹3.15 | 36,89,560 | 3,63,600 |
| 15 Oct 2026 | ₹1.85 | ₹11.4 | ₹0.05 | ₹0.05 | 59,90,240 | 3,06,920 |