SENSEX 72,200 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,132.9 and a low of ₹219.5. Final close ₹2,119.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹395.05 | ₹879.6 | ₹391.25 | ₹750 | 54,68,340 | 1,16,320 |
| 12 Oct 2026 | ₹875 | ₹978.3 | ₹244.2 | ₹284.55 | 59,85,200 | 3,66,600 |
| 13 Oct 2026 | ₹291.15 | ₹1,125 | ₹219.5 | ₹1,125 | 69,42,600 | 84,780 |
| 14 Oct 2026 | ₹1,005.1 | ₹1,072.6 | ₹472.7 | ₹627 | 14,08,020 | 68,040 |
| 15 Oct 2026 | ₹650 | ₹2,132.9 | ₹650 | ₹2,119.8 | 1,81,160 | 20,640 |