SENSEX 72,800 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,183.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,183.75 | ₹1,183.75 | ₹496.2 | ₹550 | 12,74,260 | 88,740 |
| 12 Oct 2026 | ₹553.35 | ₹1,179.45 | ₹350 | ₹1,080.05 | 29,80,460 | 1,06,960 |
| 13 Oct 2026 | ₹1,116.65 | ₹1,139.85 | ₹172.25 | ₹173 | 66,16,340 | 4,84,080 |
| 14 Oct 2026 | ₹238 | ₹508.75 | ₹166.6 | ₹300 | 9,56,50,820 | 12,17,600 |
| 15 Oct 2026 | ₹315.05 | ₹315.45 | ₹0.05 | ₹0.05 | 8,91,61,080 | 10,71,360 |