SENSEX 66,900 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹13.95 | ₹13.95 | ₹6.35 | ₹7.3 | 6,300 | 760 |
| 12 Oct 2026 | ₹6.95 | ₹7.45 | ₹4 | ₹5.2 | 86,720 | 5,480 |
| 13 Oct 2026 | ₹5.35 | ₹5.35 | ₹1.7 | ₹3 | 53,800 | 8,940 |
| 14 Oct 2026 | ₹3.35 | ₹3.35 | ₹1.1 | ₹1.1 | 25,240 | 12,360 |
| 15 Oct 2026 | ₹1.05 | ₹5.15 | ₹0.05 | ₹0.05 | 1,07,980 | 10,480 |