SENSEX 82,000 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1.45 | ₹1.85 | ₹1.15 | ₹1.3 | 40,180 | 13,700 |
| 12 Oct 2026 | ₹1.6 | ₹2.15 | ₹0.9 | ₹1.1 | 85,160 | 14,780 |
| 13 Oct 2026 | ₹1.4 | ₹3 | ₹0.55 | ₹0.7 | 40,680 | 13,560 |
| 14 Oct 2026 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 1,47,680 | 30,180 |
| 15 Oct 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 2,90,060 | 10,160 |