SENSEX 77,600 CE — 15 Oct 2026 Expiry History

Name: SENSEX 77,600 CE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 77,600 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2026	₹2.4	₹3.3	₹2.4	₹3.1	10,000	720
12 Oct 2026	₹3.65	₹3.7	₹2.45	₹2.9	13,800	1,440
13 Oct 2026	₹2.05	₹3.25	₹1.1	₹1.3	43,200	3,200
14 Oct 2026	₹1.45	₹1.65	₹0.6	₹0.7	43,500	4,800
15 Oct 2026	₹0.45	₹2.25	₹0.05	₹0.05	14,23,500	39,140