SENSEX 73,100 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,239.85 and a low of ₹53.8. Final close ₹1,214.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹125.4 | ₹347.3 | ₹118.45 | ₹263.8 | 43,39,980 | 1,02,080 |
| 12 Oct 2026 | ₹350 | ₹387.75 | ₹69.55 | ₹82.8 | 44,24,520 | 3,19,860 |
| 13 Oct 2026 | ₹90 | ₹425.75 | ₹53.8 | ₹425.75 | 1,11,34,440 | 2,36,220 |
| 14 Oct 2026 | ₹296.85 | ₹410.85 | ₹89.55 | ₹127.25 | 10,91,90,240 | 13,54,940 |
| 15 Oct 2026 | ₹155.25 | ₹1,239.85 | ₹76.9 | ₹1,214.9 | 3,43,15,900 | 2,41,500 |