SENSEX 72,700 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,111.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,085.05 | ₹1,111.5 | ₹453.35 | ₹500.3 | 23,19,160 | 1,64,360 |
| 12 Oct 2026 | ₹406.85 | ₹1,092 | ₹312 | ₹998.3 | 30,77,400 | 1,15,580 |
| 13 Oct 2026 | ₹1,025 | ₹1,059.95 | ₹148.4 | ₹149.75 | 79,92,840 | 6,07,940 |
| 14 Oct 2026 | ₹200 | ₹445 | ₹140.2 | ₹250.5 | 8,74,71,360 | 11,41,800 |
| 15 Oct 2026 | ₹263.75 | ₹263.75 | ₹0.05 | ₹0.05 | 7,52,02,060 | 9,22,860 |