SENSEX 69,300 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹49.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹47.85 | ₹49.8 | ₹18.95 | ₹22 | 6,21,460 | 40,700 |
| 12 Oct 2026 | ₹20.8 | ₹24.8 | ₹10.9 | ₹21.65 | 13,72,780 | 2,11,140 |
| 13 Oct 2026 | ₹18 | ₹18 | ₹4.75 | ₹5.75 | 16,68,180 | 4,66,860 |
| 14 Oct 2026 | ₹4.95 | ₹4.95 | ₹1.7 | ₹1.95 | 38,53,280 | 2,26,500 |
| 15 Oct 2026 | ₹1.35 | ₹10 | ₹0.05 | ₹0.05 | 51,07,040 | 3,55,980 |