SENSEX 70,600 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3,697 and a low of ₹1,274.55. Final close ₹3,693.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,796.1 | ₹2,190.3 | ₹1,796.1 | ₹2,109.45 | 1,440 | 1,540 |
| 12 Oct 2026 | ₹2,372.25 | ₹2,372.25 | ₹1,274.55 | ₹1,286.75 | 1,040 | 1,520 |
| 13 Oct 2026 | ₹1,902.5 | ₹2,392.2 | ₹1,902.5 | ₹2,383 | 1,440 | 1,200 |
| 14 Oct 2026 | ₹2,388 | ₹2,406.3 | ₹2,059.8 | ₹2,148.4 | 320 | 1,300 |
| 15 Oct 2026 | ₹2,821.45 | ₹3,697 | ₹2,821.45 | ₹3,693.65 | 400 | 1,080 |