SENSEX 73,000 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,337.95 and a low of ₹63.15. Final close ₹1,314.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹102.55 | ₹393 | ₹102.55 | ₹303.25 | 1,39,09,180 | 4,35,240 |
| 12 Oct 2026 | ₹349.8 | ₹439 | ₹80.65 | ₹95 | 1,44,72,200 | 10,44,420 |
| 13 Oct 2026 | ₹89.5 | ₹490.95 | ₹63.15 | ₹490.95 | 2,92,20,740 | 5,76,840 |
| 14 Oct 2026 | ₹344.4 | ₹470.6 | ₹110.95 | ₹158.5 | 16,47,04,620 | 27,66,060 |
| 15 Oct 2026 | ₹175 | ₹1,337.95 | ₹108.3 | ₹1,314.6 | 3,89,63,780 | 3,00,640 |