SENSEX 72,000 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹698.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹650.8 | ₹698.75 | ₹232.1 | ₹253.1 | 1,39,62,720 | 10,54,680 |
| 12 Oct 2026 | ₹191.75 | ₹590.25 | ₹140.2 | ₹521.05 | 2,47,82,520 | 5,19,640 |
| 13 Oct 2026 | ₹558 | ₹564.45 | ₹54.7 | ₹55.35 | 2,63,25,500 | 19,30,920 |
| 14 Oct 2026 | ₹58.95 | ₹153.7 | ₹41.15 | ₹58.8 | 14,29,28,560 | 28,75,740 |
| 15 Oct 2026 | ₹39.6 | ₹39.6 | ₹0.05 | ₹0.1 | 10,99,99,320 | 27,22,300 |