SENSEX 71,600 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹544.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹544.25 | ₹544.25 | ₹154.9 | ₹168.5 | 34,87,980 | 2,30,720 |
| 12 Oct 2026 | ₹128.1 | ₹384.55 | ₹88.85 | ₹333.2 | 80,71,340 | 1,99,820 |
| 13 Oct 2026 | ₹254 | ₹358.25 | ₹31.8 | ₹31.9 | 60,61,520 | 5,27,140 |
| 14 Oct 2026 | ₹25 | ₹77.4 | ₹20.5 | ₹23.9 | 3,57,87,280 | 10,51,220 |
| 15 Oct 2026 | ₹17.3 | ₹17.7 | ₹0.05 | ₹0.1 | 3,13,17,660 | 7,00,940 |