SENSEX 73,200 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,199 and a low of ₹45.8. Final close ₹1,113.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹110 | ₹304.4 | ₹104.55 | ₹228.3 | 46,41,220 | 2,15,260 |
| 12 Oct 2026 | ₹260.15 | ₹339.55 | ₹59.9 | ₹71.8 | 50,99,460 | 3,35,240 |
| 13 Oct 2026 | ₹71.95 | ₹364.45 | ₹45.8 | ₹363.85 | 1,31,98,000 | 3,16,720 |
| 14 Oct 2026 | ₹253.6 | ₹355 | ₹70.3 | ₹101.5 | 12,08,94,640 | 18,19,160 |
| 15 Oct 2026 | ₹111.1 | ₹1,199 | ₹66.1 | ₹1,113.9 | 4,87,90,640 | 2,06,140 |