SENSEX 67,900 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹13.25 | ₹14.35 | ₹8.25 | ₹9.3 | 1,54,040 | 20,620 |
| 12 Oct 2026 | ₹9.3 | ₹9.75 | ₹5.3 | ₹7.1 | 5,87,680 | 48,720 |
| 13 Oct 2026 | ₹7.4 | ₹7.4 | ₹2.6 | ₹3.7 | 3,57,420 | 1,18,640 |
| 14 Oct 2026 | ₹3.85 | ₹3.85 | ₹1.35 | ₹1.45 | 7,09,060 | 66,460 |
| 15 Oct 2026 | ₹1 | ₹7.35 | ₹0.05 | ₹0.05 | 18,47,480 | 30,440 |