SENSEX 73,700 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,988.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,497.45 | ₹1,497.45 | ₹1,057.55 | ₹1,152 | 6,080 | 10,700 |
| 12 Oct 2026 | ₹890.05 | ₹1,988.6 | ₹857.45 | ₹1,921.9 | 43,040 | 6,820 |
| 13 Oct 2026 | ₹1,572.6 | ₹1,572.6 | ₹572.35 | ₹572.35 | 89,660 | 34,160 |
| 14 Oct 2026 | ₹699 | ₹1,255.9 | ₹632.5 | ₹992.65 | 7,54,300 | 38,400 |
| 15 Oct 2026 | ₹846.8 | ₹895 | ₹0.05 | ₹0.05 | 25,17,55,940 | 25,19,200 |