SENSEX 73,700 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹643.05 and a low of ₹15.85. Final close ₹614.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹48.3 | ₹146.5 | ₹43.4 | ₹101 | 36,17,020 | 1,21,240 |
| 12 Oct 2026 | ₹117.3 | ₹157.9 | ₹29.05 | ₹35.6 | 34,90,400 | 2,48,760 |
| 13 Oct 2026 | ₹25 | ₹134.45 | ₹20.65 | ₹134.45 | 88,30,100 | 4,50,060 |
| 14 Oct 2026 | ₹92.9 | ₹146.6 | ₹21.75 | ₹31.05 | 6,75,93,340 | 11,95,580 |
| 15 Oct 2026 | ₹25 | ₹643.05 | ₹15.85 | ₹614.5 | 13,04,02,220 | 4,63,700 |